Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.792,09 +87,67 (+0,47%) Euro Stoxx 50
5.075,25 +2,80 (+0,06%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.432,50 +15,10 (+0,62%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.697,63 -267,53 (-0,43%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1955.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01955000 | 2024-04-29 2:10PM EDT | 2024-05-24 | 86.47 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| RUT240719C01955000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 167.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01955000 | 2024-05-14 11:32AM EDT | 2024-05-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
| RUTW240521P01955000 | 2024-05-16 2:40PM EDT | 2024-05-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| RUTW240522P01955000 | 2024-05-13 12:56PM EDT | 2024-05-22 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 12.50% |
| RUTW240523P01955000 | 2024-05-09 10:14AM EDT | 2024-05-23 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| RUTW240524P01955000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 12.50% |
| RUTW240528P01955000 | 2024-05-15 2:53PM EDT | 2024-05-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| RUTW240607P01955000 | 2024-05-16 1:22PM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 26 | 296 | 6.25% |
| RUTW240614P01955000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 5.06 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 6.25% |
| RUT240621P01955000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 62 | 313 | 6.25% |
| RUT240719P01955000 | 2024-05-16 12:40PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
